实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02788
28.18%
-
HUMAHuma Finance
$0.02469
16.74%
-
SOLVSolv Protocol
$0.005
15.21%
-
PEPEPepe
$0.00000494
14.88%
-
牛来牛来 (Niu Lai)
$0.0615
13.83%
-
BANKLorenzo Protocol
$0.0306
12.92%
-
TUTTutorial
$0.01924
12.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.89
11.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.095
-17.46%
-
SOXSBDirexion Semiconductor Bear 3X
$42.31
-10.87%
-
ETH以太坊
市值$2,863.32亿
1.59%
-
BNB币安币
市值$985.17亿
0.45%
-
XRPXRP (瑞波币)
市值$835.25亿
2.86%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.11%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
6.60%
-
HYPEHyperliquid
市值$176.42亿
4.43%
-
USDCUSDC
成交额$14.40亿
-0.02%
-
BTC比特币
成交额$10.54亿
1.10%
-
ETH以太坊
成交额$4.92亿
1.59%
-
ZEC大零币
成交额$1.61亿
6.60%
-
SOLSolana
成交额$1.33亿
1.11%
-
USD1USD1
成交额$1.12亿
0.01%
-
NEARNEAR Protocol
成交额$9,093.90万
5.74%
-
XRPXRP (瑞波币)
成交额$8,816.20万
2.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CRDOBCRDOB
|
$170.11 | $170.87 | $154.57 | $14.05万 | — | 7.57% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000831 | $0.000797 | $13.96万 | $5,636.13万 | 1.60% |
| 579 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $13.94万 | $2,153.70万 | 1.46% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 581 |
SIGNSign
|
$0.01061 | $0.01065 | $0.01009 | $13.83万 | $2,970.27万 | 2.61% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 583 |
ILVIlluvium
|
$3.13 | $3.14 | $3.00 | $13.69万 | $2,553.34万 | 2.96% |
| 584 |
SC云储币
|
$0.000795 | $0.000815 | $0.000784 | $13.64万 | $3,975.50万 | -0.38% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.0088 | $0.00832 | $13.46万 | $205.84万 | 2.70% |
| 586 |
AWEAWE Network
|
$0.06511 | $0.06584 | $0.06439 | $13.26万 | $1.26亿 | 0.59% |
| 587 |
TNSRTensor
|
$0.0304 | $0.0304 | $0.0292 | $13.20万 | $2,207.29万 | 3.05% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
GNOGnosis
|
$111.79 | $112.67 | $106.92 | $12.94万 | $2.93亿 | 0.46% |
| 590 |
BANDBand
|
$0.2123 | $0.2123 | $0.1985 | $12.86万 | $3,822.62万 | 5.52% |
| 591 |
MASKMask Network
|
$0.403 | $0.406 | $0.39 | $12.64万 | $4,013.55万 | 0.75% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$229.41 | $230.83 | $220.31 | $12.62万 | $200.07万 | 1.77% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2655 | $0.2598 | $12.57万 | $2.17亿 | 0.19% |
| 594 |
CKBNervos Network
|
$0.001389 | $0.001405 | $0.001359 | $12.44万 | $6,925.90万 | 1.17% |
| 595 |
RONINRONIN
|
$0.0549 | $0.055 | $0.0528 | $12.05万 | — | 2.43% |
| 596 |
TURTLETurtle
|
$0.0357 | $0.0358 | $0.0345 | $12.05万 | $547.02万 | 1.42% |
| 597 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $12.01万 | $343.62万 | 2.66% |
| 598 |
CTSICartesi
|
$0.02818 | $0.02828 | $0.02709 | $12.00万 | $2,655.58万 | 0.64% |
| 599 |
WOOWOO
|
$0.0105 | $0.01053 | $0.00986 | $11.94万 | $1,909.43万 | 4.27% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
PORTOFC Porto
|
$0.438 | $0.439 | $0.423 | $11.88万 | $486.76万 | 2.82% |
| 602 |
YFIyearn.finance
|
$2130 | $2,132.00 | $2,063.00 | $11.79万 | $7,550.27万 | 1.28% |
| 603 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.13 | $78.61 | $77.56 | $11.75万 | $210.87万 | -0.09% |
| 604 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1072 | $11.73万 | $1.10亿 | 1.29% |
| 605 |
QKCQuarkChain
|
$0.002455 | $0.002604 | $0.002401 | $11.61万 | $1,807.58万 | -0.16% |
| 606 |
FIDABonfida
|
$0.01804 | $0.01809 | $0.01738 | $11.54万 | $1,759.66万 | 2.27% |
| 607 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.61 | $563.25 | $537.45 | $11.54万 | $189.93万 | 3.03% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 609 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.42万 | $1,361.66万 | 1.45% |
| 610 |
FLNCBFLNCB
|
$6.05 | $6.12 | $5.46 | $11.35万 | — | 9.01% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 612 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.118 | $11.30万 | $2,500.48万 | 1.34% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 614 |
1000SATS1000SATS
|
$0.00001023 | $0.00001027 | $0.00000982 | $11.19万 | — | 2.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 616 |
CChainbase
|
$0.0806 | $0.0812 | $0.0792 | $11.14万 | $1,297.00万 | 0.25% |
| 617 |
AEVOAevo
|
$0.02235 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.04% |
| 618 |
LAZIOLazio Fan Token
|
$0.389 | $0.391 | $0.38 | $11.03万 | $510.16万 | 0.26% |
| 619 |
SQQQBSQQQB
|
$36.81 | $39.02 | $36.68 | $11.02万 | — | -3.79% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 622 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $10.78万 | $4,066.48万 | 3.69% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
AMATBApplied Materials (bStocks Tok
|
$399.61 | $402.01 | $381.33 | $10.71万 | $908.06万 | 2.64% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
PancakeSwap - 比特币行情
Osmosis - 数字货币市值
Osmosis - 比特币行情
牛来 - 数字货币市值
First Digital - 以太坊ETH价格
Tutorial - 加密货币行情
Ethena - BTC行情
Sui - 数字货币市值
Avalanche - 比特币行情
狗币 - 数字货币市值
Aave - 数字货币市值
Caldera - 数字货币市值
United Stables - 加密货币行情
Initia - 币种排行
Pump.fun - 比特币
Sky - 数字货币市值
Pudgy Penguins - 比特币行情
Ether.fi - 比特币
IOST - 币种排行
NEAR Protocol - 数字货币市值
Animecoin - 数字货币市值
Pepe - 加密货币行情
以太坊 - 比特币
Ondo - 比特币行情
Tutorial - 数字货币市值
RWUSD - 数字货币市值
Solana - BTC行情
Animecoin - 比特币
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 以太坊ETH价格
Vana - BTC行情
Caldera - 数字货币市值
Osmosis - 以太坊ETH价格
Huma Finance - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 数字货币市值
Ondo - BTC行情