Aave

AAVE · 美元计价

$137.76

≈ ￥909.216

1.23% ($1.67)

更新于 2026-10-26 23:30:02

24H 最高

$139.02

24H 最低

$133.61

今日开盘

$136.09

24H 成交量

$1,375.36万

流通市值

$21.06亿

24H 涨跌额

($1.67)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80570.01	$8.10万	$7.94万	$11.00亿	$1.62兆	-0.04%
2	USDCUSDC	$1.0014	$1.01	$1.00	$10.99亿	$715.58亿	0.03%
3	ETH以太坊	$2333.2	$2,365.40	$2,293.09	$4.29亿	$2,860.96亿	-0.26%
4	ZEC大零币	$1251.9	$1,268.34	$1,178.00	$1.81亿	$205.38亿	2.90%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.50亿	$24.68亿	0.03%
6	SOLSolana	$102.18	$102.73	$99.88	$1.40亿	$598.63亿	0.77%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.26亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.3004	$1.31	$1.27	$9,768.34万	$822.74亿	0.27%
9	NEARNEAR Protocol	$4.609	$4.70	$4.43	$9,665.25万	$59.47亿	2.72%
10	BNB币安币	$745	$747.47	$732.45	$6,744.73万	$975.49亿	0.55%
11	ENAEthena	$0.2112	$0.2129	$0.2008	$4,336.47万	$27.21亿	5.18%
12	QNTQuant	$211.02	$223.96	$184.40	$3,742.55万	$27.27亿	14.41%
13	SUISui	$0.925	$0.9343	$0.9001	$3,382.34万	$37.76亿	1.05%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,096.07万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.22	$1,280.41	$1,223.46	$3,066.03万	$8,590.46万	1.87%
16	WLDWorldcoin	$0.4498	$0.4648	$0.4346	$2,873.29万	$16.98亿	-1.12%
17	UNIUniswap	$7.133	$7.20	$6.78	$2,682.72万	$42.81亿	4.62%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.97	$92.59	$81.54	$2,651.51万	$6,260.73万	8.18%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$150.07	$150.54	$144.88	$2,646.64万	$1.53亿	0.98%
20	DOGE狗币	$0.07792	$0.07823	$0.07598	$2,522.34万	$120.76亿	1.09%

共 40 个